NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:16650.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-23 | 1.07 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-24 | 5.85 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 2024-05-31 | 6.29 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2024-06-07 | 8.80 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2024-06-11 | 12.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 16.60 | 0.00 | - | 2 | 6 |
| 894.57 | 0.00 | - | 1 | 2 | 2024-06-21 | 26.00 | 0.00 | - | 44 | 51 |
| - | - | - | - | - | 2024-06-28 | 23.50 | 0.00 | - | 1 | 2 |
| 1,615.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 51.00 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-08-16 | 93.70 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-09-20 | 149.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.